Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1260.0 | 1300.0 | 1245.0 | 1280.0 | 78.28 Thousand |
| 11 Feb, 2022 | 1275.0 | 1295.0 | 1275.0 | 1290.0 | 13.65 Thousand |
| 10 Feb, 2022 | 1295.0 | 1300.0 | 1280.0 | 1295.0 | 18.63 Thousand |
| 09 Feb, 2022 | 1285.0 | 1300.0 | 1260.0 | 1280.0 | 29.32 Thousand |
| 08 Feb, 2022 | 1280.0 | 1295.0 | 1265.0 | 1285.0 | 14.23 Thousand |
| 07 Feb, 2022 | 1270.0 | 1289.95 | 1265.0 | 1275.0 | 10.76 Thousand |
| 04 Feb, 2022 | 1290.0 | 1300.0 | 1285.0 | 1290.0 | 49.16 Thousand |
| 03 Feb, 2022 | 1285.0 | 1310.0 | 1284.84 | 1285.0 | 9386.00 |
| 02 Feb, 2022 | 1285.0 | 1295.0 | 1278.66 | 1290.0 | 29 Thousand |
| 01 Feb, 2022 | 1290.0 | 1300.0 | 1280.0 | 1280.0 | 26.98 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC