Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1190.0 1200.25 1175.0 1190.0 18.31 Thousand
25 Feb, 2022 1205.0 1215.0 1180.0 1200.0 15.3 Thousand
24 Feb, 2022 1230.0 1245.0 1165.0 1165.0 25.51 Thousand
23 Feb, 2022 1255.0 1270.0 1250.0 1255.0 12.04 Thousand
22 Feb, 2022 1285.0 1305.0 1240.0 1255.0 18.82 Thousand
21 Feb, 2022 1315.0 1338.66 1285.0 1285.0 9720.00
18 Feb, 2022 1320.0 1355.0 1310.0 1310.0 10.83 Thousand
17 Feb, 2022 1305.0 1320.0 1305.0 1320.0 2742.00
16 Feb, 2022 1300.0 1305.0 1290.0 1305.0 96.55 Thousand
15 Feb, 2022 1285.0 1330.0 1280.0 1300.0 123.48 Thousand