Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1270.0 | 1290.0 | 1270.0 | 1280.0 | 54.95 Thousand |
| 28 Jan, 2022 | 1275.0 | 1295.0 | 1265.0 | 1265.0 | 27.94 Thousand |
| 27 Jan, 2022 | 1295.0 | 1312.0 | 1285.0 | 1305.0 | 11.28 Thousand |
| 26 Jan, 2022 | 1300.0 | 1315.0 | 1290.0 | 1305.0 | 17.64 Thousand |
| 25 Jan, 2022 | 1295.0 | 1321.61 | 1275.0 | 1300.0 | 109.68 Thousand |
| 24 Jan, 2022 | 1300.0 | 1315.0 | 1273.5 | 1300.0 | 34.14 Thousand |
| 21 Jan, 2022 | 1305.0 | 1305.0 | 1255.0 | 1300.0 | 35.95 Thousand |
| 20 Jan, 2022 | 1300.0 | 1305.0 | 1290.0 | 1305.0 | 54.35 Thousand |
| 19 Jan, 2022 | 1355.0 | 1365.0 | 1285.0 | 1300.0 | 49.63 Thousand |
| 18 Jan, 2022 | 1345.0 | 1355.0 | 1325.0 | 1330.0 | 21.04 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC