Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1470.0 1475.0 1420.0 1420.0 3497.00
30 Dec, 2021 1485.0 1520.0 1450.0 1450.0 16.88 Thousand
29 Dec, 2021 1415.0 1495.0 1415.0 1485.0 91.54 Thousand
24 Dec, 2021 1420.0 1440.0 1420.0 1435.0 8692.00
23 Dec, 2021 1400.0 1430.0 1395.04 1420.0 101.23 Thousand
22 Dec, 2021 1400.0 1415.0 1395.0 1400.0 116.58 Thousand
21 Dec, 2021 1400.0 1415.0 1380.0 1400.0 23.32 Thousand
20 Dec, 2021 1395.0 1435.49 1380.0 1400.0 8040.00
17 Dec, 2021 1435.0 1435.0 1390.0 1415.0 35.85 Thousand
16 Dec, 2021 1415.0 1445.05 1400.0 1425.0 14.84 Thousand