Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1475.0 1485.0 1420.0 1465.0 19.15 Thousand
30 Nov, 2021 1420.0 1465.0 1420.0 1465.0 15.27 Thousand
29 Nov, 2021 1430.0 1485.0 1420.0 1445.0 7574.00
26 Nov, 2021 1435.0 1475.0 1415.0 1475.0 41.95 Thousand
25 Nov, 2021 1450.0 1490.0 1445.0 1490.0 7135.00
24 Nov, 2021 1450.0 1460.0 1445.0 1445.0 6155.00
23 Nov, 2021 1480.0 1487.63 1445.0 1445.0 8044.00
22 Nov, 2021 1500.0 1505.0 1471.68 1475.0 16.42 Thousand
19 Nov, 2021 1490.0 1500.0 1460.0 1495.0 13.85 Thousand
18 Nov, 2021 1505.0 1512.22 1495.0 1500.0 14.79 Thousand