Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1440.0 | 1445.0 | 1400.0 | 1415.0 | 23.73 Thousand |
| 02 Nov, 2021 | 1435.0 | 1440.0 | 1415.0 | 1425.0 | 11.65 Thousand |
| 01 Nov, 2021 | 1440.0 | 1450.0 | 1426.6 | 1440.0 | 47.53 Thousand |
| 29 Oct, 2021 | 1440.0 | 1452.3 | 1430.0 | 1440.0 | 16.4 Thousand |
| 28 Oct, 2021 | 1440.0 | 1452.87 | 1435.0 | 1445.0 | 10.64 Thousand |
| 27 Oct, 2021 | 1460.0 | 1480.0 | 1435.0 | 1440.0 | 11.49 Thousand |
| 26 Oct, 2021 | 1470.0 | 1490.0 | 1450.0 | 1450.0 | 27.66 Thousand |
| 25 Oct, 2021 | 1460.0 | 1494.85 | 1445.0 | 1465.0 | 9495.00 |
| 22 Oct, 2021 | 1465.0 | 1495.0 | 1430.0 | 1430.0 | 16.36 Thousand |
| 21 Oct, 2021 | 1465.0 | 1520.0 | 1450.0 | 1460.0 | 46.9 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC