Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1460.0 | 1484.94 | 1440.0 | 1460.0 | 15.94 Thousand |
| 05 Oct, 2021 | 1490.0 | 1505.0 | 1450.0 | 1470.0 | 15.29 Thousand |
| 04 Oct, 2021 | 1505.0 | 1510.0 | 1470.0 | 1485.0 | 78.79 Thousand |
| 01 Oct, 2021 | 1495.0 | 1520.0 | 1475.0 | 1505.0 | 25.58 Thousand |
| 30 Sep, 2021 | 1515.0 | 1545.0 | 1470.0 | 1500.0 | 82.32 Thousand |
| 29 Sep, 2021 | 1535.0 | 1550.0 | 1500.0 | 1510.0 | 11.9 Thousand |
| 28 Sep, 2021 | 1535.0 | 1560.0 | 1525.0 | 1535.0 | 259.56 Thousand |
| 27 Sep, 2021 | 1555.0 | 1580.0 | 1530.0 | 1555.0 | 175.74 Thousand |
| 24 Sep, 2021 | 1560.0 | 1565.0 | 1535.0 | 1560.0 | 46.23 Thousand |
| 23 Sep, 2021 | 1560.0 | 1562.35 | 1555.0 | 1560.0 | 22.43 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC