Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1575.0 1586.0 1560.0 1565.0 138.24 Thousand
21 Sep, 2021 1570.0 1595.0 1535.0 1560.0 32.89 Thousand
20 Sep, 2021 1600.0 1600.0 1540.0 1550.0 19.74 Thousand
17 Sep, 2021 1615.0 1630.0 1555.0 1555.0 30.78 Thousand
16 Sep, 2021 1575.0 1615.0 1570.0 1605.0 21.18 Thousand
15 Sep, 2021 1575.0 1620.0 1565.0 1570.0 15.78 Thousand
14 Sep, 2021 1575.0 1600.0 1560.0 1595.0 19.99 Thousand
13 Sep, 2021 1595.0 1605.0 1550.0 1575.0 15.23 Thousand
10 Sep, 2021 1600.0 1601.53 1575.0 1575.0 6801.00
09 Sep, 2021 1575.0 1605.0 1575.0 1605.0 22.56 Thousand