Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1570.0 | 1661.06 | 1565.0 | 1580.0 | 63.58 Thousand |
| 23 Aug, 2021 | 1530.0 | 1565.0 | 1517.5 | 1565.0 | 72.83 Thousand |
| 20 Aug, 2021 | 1530.0 | 1540.0 | 1500.0 | 1515.0 | 38.74 Thousand |
| 19 Aug, 2021 | 1495.0 | 1530.0 | 1486.43 | 1520.0 | 49.79 Thousand |
| 18 Aug, 2021 | 1515.0 | 1520.0 | 1460.0 | 1480.0 | 30.81 Thousand |
| 17 Aug, 2021 | 1515.0 | 1525.1 | 1500.0 | 1505.0 | 12.01 Thousand |
| 16 Aug, 2021 | 1540.0 | 1540.0 | 1505.0 | 1505.0 | 12.6 Thousand |
| 13 Aug, 2021 | 1535.0 | 1575.0 | 1490.0 | 1540.0 | 54.87 Thousand |
| 12 Aug, 2021 | 1520.0 | 1540.0 | 1490.0 | 1510.0 | 215.18 Thousand |
| 11 Aug, 2021 | 1465.0 | 1490.0 | 1431.0 | 1480.0 | 55.33 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC