Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1375.0 | 1380.0 | 1355.0 | 1365.0 | 4545.00 |
| 26 Jul, 2021 | 1375.0 | 1375.0 | 1340.0 | 1350.0 | 7514.00 |
| 23 Jul, 2021 | 1385.0 | 1385.0 | 1355.0 | 1370.0 | 41.54 Thousand |
| 22 Jul, 2021 | 1340.0 | 1390.0 | 1326.14 | 1375.0 | 16.02 Thousand |
| 21 Jul, 2021 | 1345.0 | 1400.0 | 1300.0 | 1300.0 | 12.93 Thousand |
| 20 Jul, 2021 | 1345.0 | 1385.0 | 1300.0 | 1300.0 | 24.35 Thousand |
| 19 Jul, 2021 | 1380.0 | 1385.0 | 1340.0 | 1340.0 | 23.33 Thousand |
| 16 Jul, 2021 | 1370.0 | 1410.0 | 1370.0 | 1380.0 | 15.5 Thousand |
| 15 Jul, 2021 | 1370.0 | 1395.0 | 1370.0 | 1395.0 | 14.47 Thousand |
| 14 Jul, 2021 | 1380.0 | 1390.0 | 1370.0 | 1385.0 | 5267.00 |
VINO
VIP
VLE
VEIL
VEL
VIC