Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1400.0 | 1465.0 | 1385.0 | 1445.0 | 46.76 Thousand |
| 28 Jun, 2021 | 1410.0 | 1443.61 | 1375.0 | 1400.0 | 26.82 Thousand |
| 25 Jun, 2021 | 1385.0 | 1455.0 | 1355.0 | 1455.0 | 30.94 Thousand |
| 24 Jun, 2021 | 1380.0 | 1415.0 | 1300.0 | 1375.0 | 176.22 Thousand |
| 23 Jun, 2021 | 1305.0 | 1305.0 | 1230.0 | 1230.0 | 23.94 Thousand |
| 22 Jun, 2021 | 1310.0 | 1310.0 | 1277.88 | 1295.0 | 17.96 Thousand |
| 21 Jun, 2021 | 1305.0 | 1320.0 | 1260.0 | 1260.0 | 9904.00 |
| 18 Jun, 2021 | 1305.0 | 1315.0 | 1285.0 | 1285.0 | 26.7 Thousand |
| 17 Jun, 2021 | 1315.0 | 1345.0 | 1290.0 | 1315.0 | 16.55 Thousand |
| 16 Jun, 2021 | 1345.0 | 1355.0 | 1315.0 | 1325.0 | 17.51 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC