Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1370.0 | 1400.0 | 1355.0 | 1375.0 | 30.39 Thousand |
| 12 Jul, 2021 | 1370.0 | 1405.0 | 1360.0 | 1375.0 | 6179.00 |
| 09 Jul, 2021 | 1365.0 | 1377.95 | 1355.0 | 1370.0 | 10.86 Thousand |
| 08 Jul, 2021 | 1365.0 | 1385.0 | 1359.5 | 1375.0 | 9116.00 |
| 07 Jul, 2021 | 1410.0 | 1435.0 | 1365.0 | 1390.0 | 23.29 Thousand |
| 06 Jul, 2021 | 1405.0 | 1435.0 | 1380.0 | 1395.0 | 8926.00 |
| 05 Jul, 2021 | 1415.0 | 1440.0 | 1376.0 | 1420.0 | 14.29 Thousand |
| 02 Jul, 2021 | 1400.0 | 1415.0 | 1365.0 | 1390.0 | 10.48 Thousand |
| 01 Jul, 2021 | 1415.0 | 1445.0 | 1390.0 | 1410.0 | 16.52 Thousand |
| 30 Jun, 2021 | 1425.0 | 1460.0 | 1400.0 | 1400.0 | 12.29 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC