Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1460.0 | 1465.0 | 1420.0 | 1430.0 | 2139.00 |
| 09 Aug, 2021 | 1465.0 | 1470.0 | 1425.0 | 1450.0 | 23.12 Thousand |
| 06 Aug, 2021 | 1480.0 | 1545.0 | 1450.0 | 1450.0 | 23.43 Thousand |
| 05 Aug, 2021 | 1385.0 | 1515.0 | 1385.0 | 1515.0 | 24.95 Thousand |
| 04 Aug, 2021 | 1390.0 | 1400.0 | 1385.0 | 1390.0 | 4965.00 |
| 03 Aug, 2021 | 1375.0 | 1412.25 | 1370.0 | 1390.0 | 24.26 Thousand |
| 02 Aug, 2021 | 1345.0 | 1385.0 | 1335.0 | 1370.0 | 6213.00 |
| 30 Jul, 2021 | 1330.0 | 1355.0 | 1330.0 | 1340.0 | 16.23 Thousand |
| 29 Jul, 2021 | 1340.0 | 1365.0 | 1330.0 | 1350.0 | 12.28 Thousand |
| 28 Jul, 2021 | 1360.0 | 1378.75 | 1350.0 | 1365.0 | 6414.00 |
VINO
VIP
VLE
VEIL
VEL
VIC