Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1595.0 1615.0 1575.0 1575.0 22.46 Thousand
07 Sep, 2021 1595.0 1617.98 1590.0 1605.0 24.12 Thousand
06 Sep, 2021 1570.0 1626.74 1529.55 1580.0 55.31 Thousand
03 Sep, 2021 1540.0 1563.0 1525.0 1545.0 13.95 Thousand
02 Sep, 2021 1575.0 1575.0 1497.6 1535.0 22.55 Thousand
01 Sep, 2021 1615.0 1615.0 1575.0 1575.0 17.29 Thousand
31 Aug, 2021 1595.0 1610.0 1575.0 1600.0 46.42 Thousand
27 Aug, 2021 1600.0 1620.0 1565.0 1615.0 9884.00
26 Aug, 2021 1585.0 1600.0 1580.0 1585.0 14.62 Thousand
25 Aug, 2021 1595.0 1600.0 1570.0 1600.0 27.77 Thousand