Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1365.0 | 1370.0 | 1345.0 | 1345.0 | 8665.00 |
| 14 Jun, 2021 | 1380.0 | 1395.0 | 1340.0 | 1375.0 | 43.29 Thousand |
| 11 Jun, 2021 | 1345.0 | 1365.0 | 1340.0 | 1340.0 | 17.57 Thousand |
| 10 Jun, 2021 | 1375.0 | 1385.0 | 1360.0 | 1360.0 | 186.04 Thousand |
| 09 Jun, 2021 | 1350.0 | 1395.0 | 1350.0 | 1380.0 | 56.7 Thousand |
| 08 Jun, 2021 | 1375.0 | 1375.0 | 1344.5 | 1370.0 | 8959.00 |
| 07 Jun, 2021 | 1360.0 | 1375.0 | 1340.0 | 1350.0 | 26.76 Thousand |
| 04 Jun, 2021 | 1345.0 | 1368.33 | 1345.0 | 1355.0 | 9346.00 |
| 03 Jun, 2021 | 1340.0 | 1375.0 | 1335.0 | 1370.0 | 19.48 Thousand |
| 02 Jun, 2021 | 1340.0 | 1360.0 | 1325.0 | 1330.0 | 26.8 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC