Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1380.0 | 1380.0 | 1350.0 | 1360.0 | 43.8 Thousand |
| 14 May, 2021 | 1400.0 | 1410.0 | 1370.25 | 1400.0 | 23.37 Thousand |
| 13 May, 2021 | 1405.0 | 1405.0 | 1370.0 | 1395.0 | 35.44 Thousand |
| 12 May, 2021 | 1380.0 | 1410.0 | 1350.03 | 1410.0 | 22.85 Thousand |
| 11 May, 2021 | 1440.0 | 1440.0 | 1370.0 | 1370.0 | 13.39 Thousand |
| 10 May, 2021 | 1505.0 | 1510.0 | 1405.0 | 1410.0 | 84.93 Thousand |
| 07 May, 2021 | 1565.0 | 1581.0 | 1490.0 | 1490.0 | 26.77 Thousand |
| 06 May, 2021 | 1450.0 | 1585.0 | 1445.75 | 1550.0 | 155.75 Thousand |
| 05 May, 2021 | 1350.0 | 1400.0 | 1350.0 | 1390.0 | 21.27 Thousand |
| 04 May, 2021 | 1380.0 | 1405.0 | 1353.0 | 1390.0 | 21.99 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC