Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1365.0 | 1390.0 | 1350.0 | 1375.0 | 64.72 Thousand |
| 15 Apr, 2021 | 1270.0 | 1360.0 | 1270.0 | 1360.0 | 60.09 Thousand |
| 14 Apr, 2021 | 1220.0 | 1280.0 | 1200.0 | 1270.0 | 55.01 Thousand |
| 13 Apr, 2021 | 1170.0 | 1200.0 | 1170.0 | 1200.0 | 27.02 Thousand |
| 12 Apr, 2021 | 1200.0 | 1230.0 | 1151.5 | 1160.0 | 45.47 Thousand |
| 09 Apr, 2021 | 1135.0 | 1150.0 | 1125.0 | 1150.0 | 14.39 Thousand |
| 08 Apr, 2021 | 1145.0 | 1155.0 | 1140.0 | 1140.0 | 11.49 Thousand |
| 07 Apr, 2021 | 1145.0 | 1155.0 | 1131.5 | 1145.0 | 19.02 Thousand |
| 06 Apr, 2021 | 1150.0 | 1150.0 | 1125.0 | 1135.0 | 9588.00 |
| 01 Apr, 2021 | 1150.0 | 1150.0 | 1135.0 | 1135.0 | 15.29 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC