Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1125.0 | 1155.0 | 1125.0 | 1125.0 | 15.32 Thousand |
| 16 Mar, 2021 | 1130.0 | 1157.1 | 1110.0 | 1135.0 | 39.6 Thousand |
| 15 Mar, 2021 | 1135.0 | 1170.0 | 1105.0 | 1135.0 | 22.58 Thousand |
| 12 Mar, 2021 | 1145.0 | 1145.0 | 1110.0 | 1135.0 | 59.07 Thousand |
| 11 Mar, 2021 | 1060.0 | 1165.0 | 1060.0 | 1140.0 | 86.55 Thousand |
| 10 Mar, 2021 | 1050.0 | 1105.0 | 1035.0 | 1070.0 | 307.85 Thousand |
| 09 Mar, 2021 | 1040.0 | 1065.0 | 1025.0 | 1065.0 | 10.26 Thousand |
| 08 Mar, 2021 | 1010.0 | 1035.0 | 998.0 | 1025.0 | 55.04 Thousand |
| 05 Mar, 2021 | 992.0 | 1070.0 | 992.0 | 1010.0 | 29.37 Thousand |
| 04 Mar, 2021 | 992.0 | 1010.0 | 978.0 | 1005.0 | 33.49 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC