Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1135.0 | 1150.0 | 1122.93 | 1145.0 | 67.55 Thousand |
| 30 Mar, 2021 | 1140.0 | 1147.5 | 1125.0 | 1140.0 | 51.24 Thousand |
| 29 Mar, 2021 | 1145.0 | 1150.0 | 1135.0 | 1140.0 | 6760.00 |
| 26 Mar, 2021 | 1150.0 | 1150.0 | 1135.0 | 1135.0 | 21.52 Thousand |
| 25 Mar, 2021 | 1150.0 | 1150.0 | 1130.0 | 1140.0 | 38.55 Thousand |
| 24 Mar, 2021 | 1135.0 | 1140.0 | 1120.0 | 1120.0 | 31.43 Thousand |
| 23 Mar, 2021 | 1145.0 | 1155.0 | 1120.0 | 1120.0 | 7918.00 |
| 22 Mar, 2021 | 1150.0 | 1195.5 | 1130.0 | 1135.0 | 35.94 Thousand |
| 19 Mar, 2021 | 1120.0 | 1148.1 | 1115.0 | 1135.0 | 10.93 Thousand |
| 18 Mar, 2021 | 1130.0 | 1155.0 | 1125.0 | 1140.0 | 28 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC