Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1355.0 | 1370.95 | 1335.0 | 1360.0 | 17.26 Thousand |
| 28 May, 2021 | 1340.0 | 1365.0 | 1301.5 | 1355.0 | 10.67 Thousand |
| 27 May, 2021 | 1345.0 | 1365.0 | 1341.5 | 1355.0 | 29.55 Thousand |
| 26 May, 2021 | 1340.0 | 1380.0 | 1340.0 | 1365.0 | 9286.00 |
| 25 May, 2021 | 1380.0 | 1380.0 | 1330.0 | 1330.0 | 20.7 Thousand |
| 24 May, 2021 | 1345.0 | 1380.0 | 1340.0 | 1380.0 | 15.36 Thousand |
| 21 May, 2021 | 1350.0 | 1375.0 | 1335.0 | 1355.0 | 26.15 Thousand |
| 20 May, 2021 | 1350.0 | 1365.0 | 1340.0 | 1345.0 | 4492.00 |
| 19 May, 2021 | 1355.0 | 1375.0 | 1343.96 | 1355.0 | 9500.00 |
| 18 May, 2021 | 1375.0 | 1375.0 | 1345.0 | 1375.0 | 39.72 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC