Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1505.0 1505.0 1480.0 1490.0 7110.00
16 Nov, 2021 1520.0 1536.85 1490.0 1495.0 35.26 Thousand
15 Nov, 2021 1465.0 1545.0 1465.0 1495.0 30.79 Thousand
12 Nov, 2021 1445.0 1470.0 1438.66 1470.0 3849.00
11 Nov, 2021 1410.0 1450.0 1410.0 1450.0 41.21 Thousand
10 Nov, 2021 1445.0 1450.0 1430.0 1430.0 14.27 Thousand
09 Nov, 2021 1445.0 1460.0 1440.0 1460.0 9766.00
08 Nov, 2021 1420.0 1450.0 1400.0 1440.0 27.06 Thousand
05 Nov, 2021 1395.0 1445.0 1395.0 1420.0 41.34 Thousand
04 Nov, 2021 1410.0 1432.41 1395.0 1410.0 48.38 Thousand