Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1435.0 1445.0 1395.0 1425.0 19.7 Thousand
14 Dec, 2021 1435.0 1445.0 1400.0 1445.0 5869.00
13 Dec, 2021 1435.0 1440.0 1425.0 1440.0 3191.00
10 Dec, 2021 1440.0 1445.0 1435.0 1440.0 4184.00
09 Dec, 2021 1450.0 1455.05 1390.0 1445.0 33.64 Thousand
08 Dec, 2021 1445.0 1445.0 1435.0 1435.0 36.97 Thousand
07 Dec, 2021 1440.0 1450.0 1425.0 1440.0 52.32 Thousand
06 Dec, 2021 1450.0 1460.0 1425.0 1445.0 22.06 Thousand
03 Dec, 2021 1460.0 1470.0 1415.0 1450.0 12.4 Thousand
02 Dec, 2021 1450.0 1467.5 1440.0 1450.0 208.24 Thousand