Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1300.0 | 1335.0 | 1300.0 | 1330.0 | 17.85 Thousand |
| 25 Mar, 2022 | 1345.0 | 1358.5 | 1300.0 | 1310.0 | 14.88 Thousand |
| 24 Mar, 2022 | 1340.0 | 1360.0 | 1335.0 | 1345.0 | 17.48 Thousand |
| 23 Mar, 2022 | 1345.0 | 1370.0 | 1320.0 | 1340.0 | 39.72 Thousand |
| 22 Mar, 2022 | 1305.0 | 1362.0 | 1305.0 | 1350.0 | 12.45 Thousand |
| 21 Mar, 2022 | 1275.0 | 1320.0 | 1275.0 | 1315.0 | 16.55 Thousand |
| 18 Mar, 2022 | 1250.0 | 1285.0 | 1247.63 | 1280.0 | 18.09 Thousand |
| 17 Mar, 2022 | 1230.0 | 1296.0 | 1220.0 | 1230.0 | 13.11 Thousand |
| 16 Mar, 2022 | 1190.0 | 1240.0 | 1190.0 | 1240.0 | 29.17 Thousand |
| 15 Mar, 2022 | 1175.0 | 1190.0 | 1160.0 | 1185.0 | 5623.00 |
VINO
VIP
VLE
VEIL
VEL
VIC