Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1220.0 | 1230.0 | 1203.98 | 1230.0 | 97 Thousand |
| 04 Oct, 2022 | 1218.0 | 1248.0 | 1202.0 | 1244.0 | 17.83 Thousand |
| 03 Oct, 2022 | 1156.0 | 1218.0 | 1156.0 | 1206.0 | 61.15 Thousand |
| 30 Sep, 2022 | 1142.0 | 1204.0 | 1142.0 | 1204.0 | 30.93 Thousand |
| 29 Sep, 2022 | 1162.0 | 1172.0 | 1128.0 | 1150.0 | 139.21 Thousand |
| 28 Sep, 2022 | 1180.0 | 1182.0 | 1118.0 | 1164.0 | 153.92 Thousand |
| 27 Sep, 2022 | 1242.0 | 1244.0 | 1136.0 | 1190.0 | 54.1 Thousand |
| 26 Sep, 2022 | 1328.0 | 1356.0 | 1180.0 | 1226.0 | 162.4 Thousand |
| 23 Sep, 2022 | 1360.0 | 1366.0 | 1286.0 | 1324.0 | 44.49 Thousand |
| 22 Sep, 2022 | 1358.0 | 1369.2 | 1343.79 | 1356.0 | 27.92 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC