Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 932.0 948.0 921.75 930.0 174.16 Thousand
24 Feb, 2023 943.0 946.0 923.0 923.0 120.09 Thousand
23 Feb, 2023 939.0 955.0 920.66 933.0 131.77 Thousand
22 Feb, 2023 997.0 1010.0 940.0 943.0 166.66 Thousand
21 Feb, 2023 1038.0 1082.51 966.0 991.0 145.98 Thousand
20 Feb, 2023 1114.0 1119.25 1022.0 1044.0 199.82 Thousand
17 Feb, 2023 1164.0 1164.0 1100.0 1100.0 28.69 Thousand
16 Feb, 2023 1156.0 1164.98 1100.0 1108.0 9280.00
15 Feb, 2023 1082.0 1108.0 1082.0 1106.0 9878.00
14 Feb, 2023 1092.0 1136.22 1070.0 1094.0 197.83 Thousand