Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 879.0 895.5 868.0 884.0 37.39 Thousand
24 Mar, 2023 849.0 873.0 843.0 868.0 392.51 Thousand
23 Mar, 2023 872.0 890.0 831.0 840.0 22.1 Thousand
22 Mar, 2023 890.0 892.0 829.0 833.0 26.97 Thousand
21 Mar, 2023 825.0 850.0 822.0 833.0 52.78 Thousand
20 Mar, 2023 800.0 867.0 800.0 835.0 42.03 Thousand
17 Mar, 2023 872.0 888.0 830.57 848.0 213.22 Thousand
16 Mar, 2023 888.0 892.3 843.0 861.0 38.81 Thousand
15 Mar, 2023 875.0 890.31 868.0 880.0 45.53 Thousand
14 Mar, 2023 870.0 891.0 863.76 889.0 35.1 Thousand