Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 809.0 | 810.0 | 762.0 | 780.0 | 190.76 Thousand |
| 25 Apr, 2023 | 819.0 | 819.0 | 805.0 | 810.0 | 207.06 Thousand |
| 24 Apr, 2023 | 845.0 | 845.0 | 798.0 | 811.0 | 23.57 Thousand |
| 21 Apr, 2023 | 791.0 | 821.0 | 755.73 | 800.0 | 38.17 Thousand |
| 20 Apr, 2023 | 795.0 | 815.0 | 766.66 | 801.0 | 55.61 Thousand |
| 19 Apr, 2023 | 825.0 | 873.28 | 814.0 | 835.0 | 127.04 Thousand |
| 18 Apr, 2023 | 846.0 | 921.0 | 836.82 | 877.0 | 225.81 Thousand |
| 17 Apr, 2023 | 843.0 | 893.0 | 825.22 | 857.0 | 25.98 Thousand |
| 14 Apr, 2023 | 832.0 | 857.92 | 811.0 | 845.0 | 39.38 Thousand |
| 13 Apr, 2023 | 847.0 | 862.0 | 789.0 | 856.0 | 25.87 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC