Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 658.0 | 673.99 | 602.0 | 659.0 | 36.12 Thousand |
| 25 May, 2023 | 691.0 | 706.0 | 673.0 | 675.0 | 18.08 Thousand |
| 24 May, 2023 | 694.0 | 709.0 | 663.1 | 702.0 | 19.93 Thousand |
| 23 May, 2023 | 733.0 | 776.0 | 704.0 | 710.0 | 29.58 Thousand |
| 22 May, 2023 | 746.0 | 759.0 | 720.42 | 722.0 | 61.16 Thousand |
| 19 May, 2023 | 703.0 | 720.0 | 667.0 | 720.0 | 63.12 Thousand |
| 18 May, 2023 | 701.0 | 726.0 | 684.0 | 692.0 | 338.19 Thousand |
| 17 May, 2023 | 706.0 | 753.33 | 706.0 | 720.0 | 16.09 Thousand |
| 16 May, 2023 | 746.0 | 759.0 | 689.0 | 731.0 | 24.61 Thousand |
| 15 May, 2023 | 700.0 | 748.0 | 699.0 | 714.0 | 19.49 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC