Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 720.0 | 720.0 | 668.0 | 668.0 | 32.08 Thousand |
| 23 Jun, 2023 | 738.0 | 743.0 | 715.0 | 718.0 | 50.74 Thousand |
| 22 Jun, 2023 | 728.0 | 742.0 | 716.03 | 729.0 | 49.67 Thousand |
| 21 Jun, 2023 | 711.0 | 737.0 | 700.0 | 730.0 | 82.24 Thousand |
| 20 Jun, 2023 | 692.0 | 750.0 | 692.0 | 723.0 | 56.16 Thousand |
| 19 Jun, 2023 | 651.0 | 709.0 | 651.0 | 693.0 | 98.27 Thousand |
| 16 Jun, 2023 | 640.0 | 671.0 | 606.0 | 671.0 | 2.35 Million |
| 15 Jun, 2023 | 638.0 | 643.5 | 621.0 | 635.0 | 37.42 Thousand |
| 14 Jun, 2023 | 644.0 | 652.0 | 622.5 | 626.0 | 57.72 Thousand |
| 13 Jun, 2023 | 626.0 | 636.0 | 615.0 | 633.0 | 41.17 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC