Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 527.0 | 542.0 | 503.0 | 510.0 | 28.76 Thousand |
| 18 Sep, 2023 | 502.0 | 544.0 | 498.0 | 515.0 | 13.28 Thousand |
| 15 Sep, 2023 | 532.0 | 543.0 | 501.0 | 532.0 | 56.05 Thousand |
| 14 Sep, 2023 | 514.0 | 539.0 | 512.0 | 533.0 | 17.96 Thousand |
| 13 Sep, 2023 | 495.5 | 516.0 | 489.8 | 510.0 | 25.17 Thousand |
| 12 Sep, 2023 | 490.0 | 512.0 | 469.5 | 503.0 | 61.79 Thousand |
| 11 Sep, 2023 | 507.0 | 526.65 | 493.5 | 500.0 | 560.89 Thousand |
| 08 Sep, 2023 | 520.0 | 548.0 | 505.0 | 517.0 | 27.3 Thousand |
| 07 Sep, 2023 | 532.0 | 539.0 | 485.5 | 515.0 | 34.41 Thousand |
| 06 Sep, 2023 | 569.0 | 580.0 | 539.0 | 541.0 | 70.68 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC