Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 310.5 319.5 305.0 309.0 172.57 Thousand
30 Oct, 2023 315.0 323.0 303.01 304.0 86.66 Thousand
27 Oct, 2023 320.0 320.0 310.0 315.5 29.28 Thousand
26 Oct, 2023 318.0 319.5 307.06 316.0 27.08 Thousand
25 Oct, 2023 318.0 325.0 314.5 324.0 45.15 Thousand
24 Oct, 2023 308.0 318.0 304.9 318.0 57.01 Thousand
23 Oct, 2023 313.0 318.0 302.5 308.0 192.46 Thousand
20 Oct, 2023 329.5 332.0 310.0 315.5 160.41 Thousand
19 Oct, 2023 329.5 336.0 325.02 331.0 61.5 Thousand
18 Oct, 2023 336.0 337.2 329.0 333.0 32.82 Thousand