Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 335.0 344.5 335.0 344.0 230.25 Thousand
11 Dec, 2023 344.5 345.0 334.0 337.0 167.01 Thousand
08 Dec, 2023 318.5 342.7 318.5 337.5 923.69 Thousand
07 Dec, 2023 310.0 324.5 310.0 322.0 257.1 Thousand
06 Dec, 2023 329.5 329.5 315.0 320.0 81.3 Thousand
05 Dec, 2023 325.0 325.0 315.5 321.5 91.73 Thousand
04 Dec, 2023 320.0 329.0 308.0 324.0 96.72 Thousand
01 Dec, 2023 320.0 329.5 317.31 325.0 1.29 Million
30 Nov, 2023 325.0 325.0 310.54 320.0 2.32 Million
29 Nov, 2023 331.5 331.5 322.0 326.0 299.09 Thousand