Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 329.5 | 339.0 | 329.5 | 338.0 | 23.36 Thousand |
| 22 Feb, 2024 | 329.5 | 345.0 | 323.5 | 336.0 | 433.63 Thousand |
| 21 Feb, 2024 | 328.0 | 332.0 | 323.0 | 326.0 | 16.74 Thousand |
| 20 Feb, 2024 | 333.5 | 333.5 | 325.5 | 326.0 | 96.07 Thousand |
| 19 Feb, 2024 | 339.0 | 342.0 | 331.5 | 331.5 | 72.55 Thousand |
| 16 Feb, 2024 | 336.5 | 348.0 | 327.81 | 337.0 | 62.7 Thousand |
| 15 Feb, 2024 | 328.0 | 338.0 | 324.5 | 337.0 | 20.98 Thousand |
| 14 Feb, 2024 | 334.0 | 335.5 | 327.75 | 330.5 | 19.83 Thousand |
| 13 Feb, 2024 | 336.0 | 336.5 | 327.65 | 332.5 | 35.98 Thousand |
| 12 Feb, 2024 | 327.5 | 336.5 | 324.5 | 335.5 | 47.7 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC