Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 260.0 | 281.9 | 260.0 | 278.0 | 287.6 Thousand |
| 22 Apr, 2024 | 280.0 | 291.0 | 278.38 | 284.0 | 26.86 Thousand |
| 19 Apr, 2024 | 277.5 | 294.5 | 275.0 | 280.0 | 20.57 Thousand |
| 18 Apr, 2024 | 294.5 | 294.5 | 277.0 | 280.0 | 20.26 Thousand |
| 17 Apr, 2024 | 286.0 | 286.45 | 279.25 | 281.0 | 33.57 Thousand |
| 16 Apr, 2024 | 290.0 | 290.0 | 280.0 | 286.0 | 24.05 Thousand |
| 15 Apr, 2024 | 290.5 | 294.0 | 284.0 | 291.0 | 15.2 Thousand |
| 12 Apr, 2024 | 292.0 | 292.0 | 282.5 | 289.5 | 34.87 Thousand |
| 11 Apr, 2024 | 288.0 | 289.93 | 281.08 | 288.0 | 7484.00 |
| 10 Apr, 2024 | 293.5 | 294.0 | 286.0 | 286.0 | 334.2 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC