Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 139.0 144.41 138.85 142.0 82.62 Thousand
07 Jan, 2025 144.0 148.8 139.2 139.2 67.34 Thousand
06 Jan, 2025 142.2 149.0 142.2 149.0 952.2 Thousand
03 Jan, 2025 144.4 148.6 142.2 145.0 233.62 Thousand
02 Jan, 2025 142.0 147.8 142.0 146.0 171.17 Thousand
31 Dec, 2024 143.2 147.8 142.8 146.0 81.58 Thousand
30 Dec, 2024 150.2 154.8 136.4 147.0 194.74 Thousand
27 Dec, 2024 152.2 159.4 150.2 155.0 58.13 Thousand
24 Dec, 2024 159.4 159.4 155.0 155.0 47.27 Thousand
23 Dec, 2024 153.0 159.2 153.0 155.0 83.22 Thousand