Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 307.0 | 314.0 | 307.0 | 314.0 | 17.71 Thousand |
| 25 Jul, 2024 | 305.78 | 306.5 | 300.5 | 302.0 | 46.58 Thousand |
| 24 Jul, 2024 | 299.5 | 305.0 | 299.5 | 305.0 | 8396.00 |
| 23 Jul, 2024 | 307.0 | 307.0 | 300.5 | 302.5 | 19.38 Thousand |
| 22 Jul, 2024 | 303.5 | 307.0 | 285.5 | 307.0 | 23.73 Thousand |
| 19 Jul, 2024 | 299.0 | 306.5 | 299.0 | 303.5 | 216.77 Thousand |
| 18 Jul, 2024 | 285.0 | 303.0 | 285.0 | 299.0 | 44.58 Thousand |
| 17 Jul, 2024 | 300.0 | 300.0 | 290.5 | 297.0 | 73.57 Thousand |
| 16 Jul, 2024 | 291.75 | 296.0 | 288.5 | 291.5 | 99.69 Thousand |
| 15 Jul, 2024 | 293.74 | 295.0 | 288.5 | 295.0 | 14.37 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB