Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 61.2 63.9 61.1 63.0 129.2 Thousand
18 Feb, 2025 63.0 66.0 61.0 62.4 415.58 Thousand
17 Feb, 2025 90.0 92.84 55.0 64.0 3.12 Million
14 Feb, 2025 91.7 97.9 87.64 88.0 144.45 Thousand
13 Feb, 2025 97.2 97.2 92.3 93.0 85.94 Thousand
12 Feb, 2025 95.9 98.0 92.1 93.0 154.7 Thousand
11 Feb, 2025 94.5 97.9 92.41 93.4 47.16 Thousand
10 Feb, 2025 96.0 100.6 94.0 95.0 94.07 Thousand
07 Feb, 2025 95.8 100.6 94.8 95.3 162.84 Thousand
06 Feb, 2025 96.3 98.0 95.1 96.4 90.97 Thousand