Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 302.48 | 312.77 | 302.48 | 312.0 | 2683.00 |
| 09 Sep, 2024 | 312.76 | 313.5 | 305.0 | 312.0 | 60.27 Thousand |
| 06 Sep, 2024 | 311.71 | 319.5 | 311.32 | 319.5 | 27.52 Thousand |
| 05 Sep, 2024 | 332.3 | 336.0 | 310.5 | 318.0 | 121.49 Thousand |
| 04 Sep, 2024 | 331.4 | 338.5 | 330.5 | 336.0 | 11.62 Thousand |
| 03 Sep, 2024 | 340.2 | 340.5 | 330.5 | 330.5 | 577.08 Thousand |
| 02 Sep, 2024 | 330.0 | 341.5 | 330.0 | 340.0 | 20.63 Thousand |
| 30 Aug, 2024 | 336.48 | 342.0 | 334.0 | 342.0 | 45.91 Thousand |
| 29 Aug, 2024 | 336.25 | 341.5 | 335.0 | 340.0 | 48.29 Thousand |
| 28 Aug, 2024 | 342.0 | 342.0 | 333.35 | 340.0 | 29.72 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB