Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 105.8 111.8 102.8 107.0 355.64 Thousand
14 Jan, 2022 110.4 110.77 102.8 105.2 517.71 Thousand
13 Jan, 2022 113.0 113.7 106.4 107.6 435.49 Thousand
12 Jan, 2022 108.0 110.0 105.85 110.0 277.12 Thousand
11 Jan, 2022 102.8 107.2 101.12 105.4 264.63 Thousand
10 Jan, 2022 103.4 110.0 99.87 101.2 514.46 Thousand
07 Jan, 2022 107.2 109.8 102.72 109.0 575.96 Thousand
06 Jan, 2022 110.2 114.2 106.6 110.0 500.77 Thousand
05 Jan, 2022 109.6 115.6 106.2 111.6 542.62 Thousand
04 Jan, 2022 118.8 118.8 109.2 112.8 503.21 Thousand