Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 106.2 | 109.0 | 99.6 | 104.0 | 1.05 Million |
| 14 Dec, 2021 | 102.2 | 109.6 | 99.68 | 107.6 | 1.75 Million |
| 13 Dec, 2021 | 100.0 | 104.84 | 97.6 | 100.0 | 2.79 Million |
| 10 Dec, 2021 | 97.0 | 103.6 | 93.8 | 99.6 | 19.98 Million |
| 09 Dec, 2021 | 150.0 | 150.0 | 85.12 | 91.5 | 23.6 Million |
| 08 Dec, 2021 | 158.0 | 158.0 | 155.0 | 155.0 | 927.38 Thousand |
| 07 Dec, 2021 | 160.6 | 160.9 | 157.0 | 158.0 | 219.37 Thousand |
| 06 Dec, 2021 | 159.4 | 162.44 | 155.6 | 160.0 | 103.21 Thousand |
| 03 Dec, 2021 | 163.0 | 163.0 | 155.6 | 160.0 | 96.28 Thousand |
| 02 Dec, 2021 | 163.0 | 163.0 | 155.2 | 160.0 | 589.38 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL