Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 184.0 184.0 176.6 178.0 155.86 Thousand
16 Nov, 2021 179.0 184.0 178.4 184.0 1.53 Million
15 Nov, 2021 175.0 184.8 174.95 181.4 564.1 Thousand
12 Nov, 2021 170.0 184.07 169.6 181.0 605.05 Thousand
11 Nov, 2021 157.2 169.0 157.2 169.0 1.43 Million
10 Nov, 2021 158.6 161.6 150.2 160.0 96.03 Thousand
09 Nov, 2021 162.2 163.8 158.2 161.0 69.58 Thousand
08 Nov, 2021 173.6 173.6 161.2 162.0 166.95 Thousand
05 Nov, 2021 169.2 174.69 167.2 170.0 118.19 Thousand
04 Nov, 2021 177.6 183.2 167.4 168.0 319.38 Thousand