Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 184.6 188.47 184.6 185.4 1.09 Million
19 Oct, 2021 191.4 191.4 184.4 187.0 938.8 Thousand
18 Oct, 2021 192.2 192.4 186.4 187.0 355.51 Thousand
15 Oct, 2021 190.2 191.0 187.0 190.0 88.39 Thousand
14 Oct, 2021 183.6 194.4 180.2 187.0 135.03 Thousand
13 Oct, 2021 189.2 191.4 184.6 189.0 1.03 Million
12 Oct, 2021 191.0 192.6 186.8 189.0 709.32 Thousand
11 Oct, 2021 191.0 196.8 187.0 188.0 428.65 Thousand
08 Oct, 2021 206.0 208.0 186.8 189.0 4.76 Million
07 Oct, 2021 245.0 245.0 206.5 206.5 2.27 Million