Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 237.5 | 240.0 | 233.0 | 240.0 | 89.17 Thousand |
| 05 Oct, 2021 | 239.0 | 242.0 | 233.0 | 239.0 | 126.16 Thousand |
| 04 Oct, 2021 | 247.5 | 247.5 | 233.4 | 239.0 | 211.45 Thousand |
| 01 Oct, 2021 | 250.0 | 251.5 | 244.5 | 248.0 | 236.24 Thousand |
| 30 Sep, 2021 | 256.0 | 265.0 | 251.0 | 251.0 | 100.91 Thousand |
| 29 Sep, 2021 | 251.0 | 258.5 | 251.0 | 255.0 | 26.72 Thousand |
| 28 Sep, 2021 | 257.0 | 262.5 | 252.0 | 252.0 | 304.42 Thousand |
| 27 Sep, 2021 | 264.5 | 265.0 | 260.0 | 260.0 | 92.53 Thousand |
| 24 Sep, 2021 | 255.5 | 264.5 | 255.5 | 258.0 | 60.95 Thousand |
| 23 Sep, 2021 | 268.5 | 268.5 | 252.5 | 257.0 | 77.71 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL