Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 255.0 258.19 250.5 255.0 291.3 Thousand
07 Sep, 2021 244.0 250.0 240.5 250.0 310.96 Thousand
06 Sep, 2021 233.0 248.0 233.0 245.0 1.23 Million
03 Sep, 2021 235.5 241.5 235.5 238.0 150.38 Thousand
02 Sep, 2021 235.5 249.5 230.5 237.5 512.91 Thousand
01 Sep, 2021 243.0 250.0 236.99 250.0 30.56 Thousand
31 Aug, 2021 245.0 245.0 236.5 239.0 678.21 Thousand
27 Aug, 2021 249.5 250.0 232.0 240.0 123.07 Thousand
26 Aug, 2021 243.0 250.0 240.0 250.0 27.68 Thousand
25 Aug, 2021 240.0 246.0 237.75 246.0 229.44 Thousand