Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 257.0 259.5 251.94 259.0 1.81 Million
09 Aug, 2021 262.5 266.14 253.5 258.0 335.04 Thousand
06 Aug, 2021 262.0 265.77 262.0 265.0 44.91 Thousand
05 Aug, 2021 269.5 269.5 262.0 262.0 23.3 Thousand
04 Aug, 2021 269.5 270.0 265.0 265.0 970.88 Thousand
03 Aug, 2021 265.2 269.6 262.2 267.0 701.54 Thousand
02 Aug, 2021 270.0 270.0 265.0 265.0 753.08 Thousand
30 Jul, 2021 265.2 275.0 265.2 270.0 227.42 Thousand
29 Jul, 2021 265.8 270.0 263.0 270.0 865.04 Thousand
28 Jul, 2021 260.0 270.0 260.0 263.0 112.13 Thousand