Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 270.0 270.0 266.4 270.0 95.34 Thousand
26 Jul, 2021 269.8 270.0 263.34 267.0 108.77 Thousand
23 Jul, 2021 270.8 271.0 262.2 271.0 134.69 Thousand
22 Jul, 2021 262.2 270.8 262.0 262.0 100.92 Thousand
21 Jul, 2021 270.8 271.0 262.0 270.0 381.78 Thousand
20 Jul, 2021 274.8 274.8 268.8 270.0 326.8 Thousand
19 Jul, 2021 277.2 282.01 260.2 270.0 133.54 Thousand
16 Jul, 2021 269.8 283.6 267.2 282.0 373.83 Thousand
15 Jul, 2021 262.6 269.8 262.6 269.2 29.18 Thousand
14 Jul, 2021 265.0 279.8 260.0 263.8 1.17 Million