Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 270.2 278.2 261.0 265.0 404.06 Thousand
12 Jul, 2021 272.2 289.0 272.2 279.0 12.98 Thousand
09 Jul, 2021 279.8 289.07 275.0 279.0 84.74 Thousand
08 Jul, 2021 285.0 288.2 260.2 270.0 550.29 Thousand
07 Jul, 2021 290.2 294.8 279.8 290.0 4.07 Million
06 Jul, 2021 290.2 303.32 290.2 300.0 25.82 Thousand
05 Jul, 2021 290.0 308.4 290.0 290.0 39.78 Thousand
02 Jul, 2021 305.0 305.0 290.2 300.0 40.45 Thousand
01 Jul, 2021 305.0 305.0 290.0 292.2 33.73 Thousand
30 Jun, 2021 300.0 300.0 290.0 298.0 1.61 Million