Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 235.0 248.5 235.0 240.0 173.47 Thousand
23 Aug, 2021 240.0 240.0 230.5 235.0 219.44 Thousand
20 Aug, 2021 240.0 249.5 221.5 232.0 87.81 Thousand
19 Aug, 2021 240.5 249.5 236.5 241.0 160.72 Thousand
18 Aug, 2021 250.0 250.0 240.5 245.0 196.86 Thousand
17 Aug, 2021 243.0 249.5 240.0 245.0 152.17 Thousand
16 Aug, 2021 245.0 250.48 240.0 248.0 103.46 Thousand
13 Aug, 2021 245.0 259.5 240.0 249.0 83.4 Thousand
12 Aug, 2021 252.0 255.51 240.5 250.0 125.39 Thousand
11 Aug, 2021 254.0 257.75 251.52 252.0 37.17 Thousand