Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 185.6 185.8 179.2 179.4 19.09 Thousand
02 Nov, 2021 184.0 187.25 181.0 184.0 333.35 Thousand
01 Nov, 2021 182.0 183.61 181.6 182.0 499.37 Thousand
29 Oct, 2021 185.0 185.0 180.2 181.6 162.71 Thousand
28 Oct, 2021 179.0 184.8 172.6 183.0 68.96 Thousand
27 Oct, 2021 180.4 182.25 172.2 176.6 279.2 Thousand
26 Oct, 2021 179.2 183.0 171.0 171.0 141.05 Thousand
25 Oct, 2021 186.2 186.36 179.4 180.0 102.9 Thousand
22 Oct, 2021 184.4 186.8 180.0 182.6 10.57 Thousand
21 Oct, 2021 189.0 189.0 180.66 184.2 319.43 Thousand