Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 162.6 165.0 158.0 160.0 154.48 Thousand
30 Nov, 2021 172.4 174.6 155.6 156.8 4.11 Million
29 Nov, 2021 173.6 176.8 170.6 175.6 121.97 Thousand
26 Nov, 2021 173.0 177.8 164.96 175.8 302.61 Thousand
25 Nov, 2021 180.0 180.0 171.73 175.2 130.85 Thousand
24 Nov, 2021 179.8 179.8 175.2 176.2 176.52 Thousand
23 Nov, 2021 179.8 182.91 174.6 176.4 1.96 Million
22 Nov, 2021 179.2 180.0 171.2 179.2 288.91 Thousand
19 Nov, 2021 184.0 184.0 171.67 177.0 93.67 Thousand
18 Nov, 2021 186.0 186.0 175.0 175.0 65.96 Thousand