Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 112.8 118.6 111.0 118.6 261.75 Thousand
30 Dec, 2021 114.0 114.0 110.4 113.0 263.17 Thousand
29 Dec, 2021 114.0 118.6 111.0 114.0 673.17 Thousand
24 Dec, 2021 108.2 112.6 108.0 110.0 117.18 Thousand
23 Dec, 2021 109.0 113.8 106.48 108.0 562.68 Thousand
22 Dec, 2021 107.0 109.8 103.24 106.4 910.18 Thousand
21 Dec, 2021 104.4 106.84 99.48 104.2 932.45 Thousand
20 Dec, 2021 104.8 108.4 101.12 103.0 572.75 Thousand
17 Dec, 2021 103.6 107.6 102.6 104.6 704.2 Thousand
16 Dec, 2021 105.0 107.0 100.04 104.6 595.44 Thousand