Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 99.1 104.71 99.0 102.4 221.1 Thousand
28 Jan, 2022 100.2 103.6 99.0 103.6 449.34 Thousand
27 Jan, 2022 100.4 105.6 99.53 101.2 161.61 Thousand
26 Jan, 2022 102.6 106.6 101.2 102.0 197.64 Thousand
25 Jan, 2022 104.0 108.0 100.2 101.2 2.97 Million
24 Jan, 2022 108.6 111.08 98.1 104.0 808.07 Thousand
21 Jan, 2022 112.0 112.8 105.9 109.8 297.41 Thousand
20 Jan, 2022 107.6 111.8 106.0 111.8 395.2 Thousand
19 Jan, 2022 105.2 110.0 104.7 106.2 345.95 Thousand
18 Jan, 2022 108.4 110.0 104.67 108.0 353.19 Thousand